TENSEBIT

587.50

+0.87%

USD

$587.50

24h low

581.83

24h high

592.97

24h volume (BNB)

161,675.207

24h volume (USDT)

95.07M

Order book

Price(USDT)	Amount(BNB)	Total(BNB)
587.68	0.0180000	10.578
587.67	19.5030000	11,461.328
587.66	7.0860000	4,164.159
587.65	1.0020000	588.825
587.64	0.0400000	23.506
587.63	9.8040000	5,761.125
587.62	11.4680000	6,738.826
587.61	18.6850000	10,979.493
587.60	10.2500000	6,022.90
587.59	9.7760000	5,744.28
587.58	0.4560000	267.936
587.57	6.8460000	4,022.504
587.56	2.1910000	1,287.344
587.55	4.3490000	2,555.255
587.54	16.7260000	9,827.194
587.53	10.6470000	6,255.432
587.52	12.7290000	7,478.542
587.51	0.0690000	40.538
587.50	3.4980000	2,055.075

587.50

$587.50

587.49	34.0270000	19,990.522
587.48	5.9770000	3,511.368
587.47	8.5440000	5,019.344
587.46	3.3450000	1,965.054
587.45	0.1080000	63.445
587.44	1.0550000	619.749
587.43	7.4150000	4,355.793
587.42	0.2560000	150.38
587.41	6.8190000	4,005.549
587.40	4.5560000	2,676.194
587.39	6.9000000	4,052.991
587.38	5.5810000	3,278.168
587.37	19.8670000	11,669.28
587.36	0.2050000	120.409
587.35	9.9660000	5,853.53
587.34	44.2720000	26,002.716
587.33	33.7890000	19,845.293
587.32	1.8040000	1,059.525
587.31	0.0860000	50.509
587.30	1.1420000	670.697

Last trades

Price(USDT)	Amount(BNB)	Time
587.49	0.05000000	9:10:15 AM
587.71	0.08800000	10:33:26 PM
587.72	0.40000000	10:33:24 PM
587.72	0.01000000	10:33:24 PM
587.72	0.00800000	10:33:24 PM
587.71	0.04600000	10:33:24 PM
587.72	0.00900000	10:33:23 PM
587.71	0.01400000	10:33:23 PM
587.72	0.07800000	10:33:23 PM
587.72	0.05200000	10:33:22 PM
587.71	0.01300000	10:33:22 PM
587.71	0.01300000	10:33:22 PM
587.71	0.05400000	10:33:21 PM
587.70	0.09500000	10:33:21 PM
587.71	0.00700000	10:33:21 PM
587.69	0.02200000	10:33:20 PM
587.70	0.69600000	10:33:18 PM
587.69	0.50000000	10:33:18 PM
587.70	0.03100000	10:33:17 PM
587.69	0.00900000	10:33:16 PM
587.69	0.01200000	10:33:14 PM
587.69	0.03000000	10:33:14 PM
587.70	0.05300000	10:33:13 PM
587.70	0.16700000	10:33:12 PM
587.70	0.01700000	10:33:12 PM
587.70	0.02600000	10:33:11 PM
587.70	0.01900000	10:33:11 PM
587.69	0.02700000	10:33:11 PM
587.70	0.01000000	10:33:10 PM
587.69	0.02400000	10:33:10 PM
587.70	0.04000000	10:33:09 PM
587.70	0.55300000	10:33:09 PM
587.69	0.05500000	10:33:08 PM
587.68	0.05200000	10:33:08 PM
587.67	0.07600000	10:33:08 PM
587.68	0.03800000	10:33:08 PM
587.66	0.01300000	10:33:08 PM
587.67	0.02300000	10:33:08 PM
587.67	0.15400000	10:33:07 PM
587.66	0.09600000	10:33:07 PM
587.65	0.00900000	10:33:07 PM
587.66	0.02600000	10:33:07 PM
587.62	0.09100000	10:33:07 PM
587.63	0.07300000	10:33:07 PM
587.64	0.03600000	10:33:07 PM
587.65	0.01800000	10:33:07 PM
587.61	0.02900000	10:33:07 PM
587.61	0.04500000	10:33:07 PM
587.61	0.07200000	10:33:07 PM
587.61	0.01100000	10:33:06 PM
587.61	0.01100000	10:33:05 PM
587.62	0.14700000	10:33:05 PM
587.61	0.02700000	10:33:04 PM
587.60	0.04500000	10:33:04 PM
587.58	0.40100000	10:33:04 PM
587.59	0.13900000	10:33:04 PM
587.60	1.00900000	10:33:04 PM
587.58	2.06200000	10:33:04 PM
587.56	0.08300000	10:33:04 PM
587.57	0.02700000	10:33:04 PM
587.54	0.03600000	10:33:04 PM
587.55	0.13600000	10:33:04 PM
587.53	1.51000000	10:33:04 PM
587.54	0.86700000	10:33:04 PM
587.53	1.00000000	10:33:04 PM
587.52	0.01300000	10:33:03 PM
587.52	0.03300000	10:33:03 PM
587.53	0.26000000	10:33:02 PM
587.53	0.01700000	10:33:00 PM
587.53	0.01700000	10:33:00 PM
587.52	0.01600000	10:32:58 PM
587.53	0.06800000	10:32:57 PM
587.52	0.02600000	10:32:57 PM
587.53	0.02800000	10:32:56 PM
587.53	0.02900000	10:32:55 PM
587.52	0.01200000	10:32:53 PM
587.53	0.02900000	10:32:48 PM
587.52	0.13400000	10:32:48 PM
587.51	0.05400000	10:32:47 PM
587.50	0.16900000	10:32:47 PM
587.51	0.00100000	10:32:47 PM
587.49	0.01900000	10:32:47 PM
587.50	0.01300000	10:32:46 PM
587.49	0.02200000	10:32:46 PM
587.50	0.03000000	10:32:45 PM
587.49	0.08700000	10:32:44 PM
587.49	0.01500000	10:32:43 PM
587.50	0.08800000	10:32:42 PM
587.49	0.02200000	10:32:42 PM
587.50	0.44800000	10:32:41 PM
587.50	0.05200000	10:32:41 PM
587.49	0.08900000	10:32:37 PM
587.50	0.41600000	10:32:37 PM
587.50	0.02200000	10:32:36 PM
587.50	1.44900000	10:32:36 PM
587.49	0.63100000	10:32:36 PM
587.49	0.04000000	10:32:35 PM
587.50	0.08900000	10:32:34 PM
587.49	0.01600000	10:32:34 PM
587.49	0.15300000	10:32:34 PM