0.1550300
-1.19%
USD
$0.1550300
24h low
0.1529800
24h high
0.1594600
24h volume (DOGE)
394.50M
24h volume (USDT)
61.59M
Order book
Price(USDT)Amount(DOGE)Total(DOGE)
0.1552100291175.000000045,193.272
0.1552000143950.000000022,341.04
0.1551900104155.000000016,163.814
0.1551800134855.000000020,926.799
0.1551700125585.000000019,487.024
0.1551600208914.000000032,415.096
0.1551500141331.000000021,927.505
0.155140070300.000000010,906.342
0.155130087712.000000013,606.763
0.1551200167000.000000025,905.04
0.1551100172542.000000026,762.99
0.155100093091.000000014,438.414
0.1550900187931.000000029,146.219
0.1550800125303.000000019,431.989
0.1550700121081.000000018,776.031
0.1550600113273.000000017,564.111
0.155050058037.00000008,998.637
0.15504007407.00000001,148.381
0.1550300153.000000023.72
0.1550000
$0.1550000
0.1550200235135.000000036,450.628
0.1550100153058.000000023,725.521
0.155000090531.000000014,032.305
0.1549900117157.000000018,158.163
0.1549800184980.000000028,668.20
0.1549700134161.000000020,790.93
0.1549600215791.000000033,438.973
0.1549500239019.000000037,035.994
0.1549400238753.000000036,992.39
0.1549300281000.000000043,535.33
0.1549200221636.000000034,335.849
0.1549100229221.000000035,508.625
0.1549000225467.000000034,924.838
0.1548900259685.000000040,222.61
0.1548800186977.000000028,958.998
0.1548700183526.000000028,422.672
0.1548600211111.000000032,692.649
0.1548500291501.000000045,138.93
0.1548400387670.000000060,026.823
0.1548300138704.000000021,475.54
Last trades
Price(USDT)Amount(DOGE)Time
0.1550300559.000000009:13:37 AM
0.160510021.0000000010:33:50 PM
0.16051003117.0000000010:33:48 PM
0.16052006733.0000000010:33:48 PM
0.1605200275.0000000010:33:48 PM
0.16052001074.0000000010:33:45 PM
0.160530031.0000000010:33:43 PM
0.1605200498.0000000010:33:43 PM
0.1605200999.0000000010:33:35 PM
0.16052002335.0000000010:33:30 PM
0.1605200194.0000000010:33:29 PM
0.160510062.0000000010:33:29 PM
0.1605100300.0000000010:33:28 PM
0.1605000261.0000000010:33:27 PM
0.1605000213.0000000010:33:25 PM
0.1605000355.0000000010:33:21 PM
0.16049002142.0000000010:33:20 PM
0.160490016.0000000010:33:19 PM
0.1605000624.0000000010:33:19 PM
0.16050001760.0000000010:33:16 PM
0.1604700334.0000000010:33:12 PM
0.160470014.0000000010:33:12 PM
0.160460014.0000000010:33:11 PM
0.160460074.0000000010:33:11 PM
0.160460031.0000000010:33:09 PM
0.1604500247.0000000010:33:09 PM
0.1604500125.0000000010:33:06 PM
0.16044001909.0000000010:33:06 PM
0.1604300476.0000000010:33:06 PM
0.160420015.0000000010:33:05 PM
0.1604200118.0000000010:33:05 PM
0.1604100866.0000000010:33:04 PM
0.1604000765.0000000010:33:04 PM
0.1603900114.0000000010:33:04 PM
0.1603700118.0000000010:33:04 PM
0.1603800111.0000000010:33:04 PM
0.1603600200.0000000010:33:04 PM
0.160350056.0000000010:33:02 PM
0.160340021.0000000010:33:02 PM
0.1603500326.0000000010:33:02 PM
0.160340097.0000000010:33:02 PM
0.1603300118.0000000010:33:02 PM
0.160310049.0000000010:33:02 PM
0.1603200118.0000000010:33:02 PM
0.1603100221.0000000010:33:02 PM
0.160300014.0000000010:33:02 PM
0.1602900291.0000000010:33:02 PM
0.160290014.0000000010:33:02 PM
0.1603000904.0000000010:33:02 PM
0.16029004340.0000000010:33:01 PM
0.16028001748.0000000010:33:00 PM
0.160280012.0000000010:32:52 PM
0.1602800169.0000000010:32:51 PM
0.160280059.0000000010:32:49 PM
0.1602900102.0000000010:32:49 PM
0.160280099.0000000010:32:48 PM
0.1602800125.0000000010:32:46 PM
0.16027001906.0000000010:32:46 PM
0.1602600125.0000000010:32:45 PM
0.16027002611.0000000010:32:45 PM
0.16028002264.0000000010:32:45 PM
0.160250012125.0000000010:32:45 PM
0.1602400118.0000000010:32:44 PM
0.1602500180.0000000010:32:44 PM
0.160230056.0000000010:32:44 PM
0.1602300145.0000000010:32:43 PM
0.160240029.0000000010:32:43 PM
0.160250062.0000000010:32:43 PM
0.16024002736.0000000010:32:43 PM
0.160250028.0000000010:32:43 PM
0.160260012867.0000000010:32:42 PM
0.16027007.0000000010:32:42 PM
0.1602700689.0000000010:32:42 PM
0.1602800126.0000000010:32:37 PM
0.160280015114.0000000010:32:36 PM
0.1602900320.0000000010:32:36 PM
0.1602900393.0000000010:32:34 PM
0.160300031.0000000010:32:32 PM
0.160300035177.0000000010:32:30 PM
0.16029008071.0000000010:32:30 PM
0.160290014.0000000010:32:29 PM
0.16029001363.0000000010:32:29 PM
0.1602800512.0000000010:32:29 PM
0.1602700476.0000000010:32:29 PM
0.160260049.0000000010:32:29 PM
0.1602600265.0000000010:32:28 PM
0.160260031.0000000010:32:28 PM
0.1602500194.0000000010:32:28 PM
0.1602400118.0000000010:32:27 PM
0.1602300118.0000000010:32:27 PM
0.160230014.0000000010:32:27 PM
0.16022001095.0000000010:32:27 PM
0.1602100318.0000000010:32:24 PM
0.1602000256.0000000010:32:24 PM
0.16019002073.0000000010:32:24 PM
0.1601800309.0000000010:32:22 PM
0.16018006233.0000000010:32:21 PM
0.16019003203.0000000010:32:21 PM
0.160200046.0000000010:32:19 PM
0.1602000887.0000000010:32:19 PM