TENSEBIT

2.067

-1.37%

USD

$2.067

24h low

2.043

24h high

2.115

24h volume (XRP)

100.87M

24h volume (USDT)

209.75M

Order book

Price(USDT)	Amount(XRP)	Total(XRP)
2.0691000	28857.4000000	59,708.846
2.0690000	23040.0000000	47,669.76
2.0689000	13496.0000000	27,921.874
2.0688000	9423.8000000	19,495.957
2.0687000	8115.8000000	16,789.155
2.0686000	14575.4000000	30,150.672
2.0685000	7566.5000000	15,651.305
2.0684000	8733.5000000	18,064.371
2.0683000	6094.1000000	12,604.427
2.0682000	9507.5000000	19,663.412
2.0681000	13773.3000000	28,484.562
2.0680000	16777.8000000	34,696.49
2.0679000	19953.4000000	41,261.636
2.0678000	23452.2000000	48,494.459
2.0677000	17334.0000000	35,841.512
2.0676000	16253.4000000	33,605.53
2.0675000	18920.2000000	39,117.514
2.0674000	14945.0000000	30,897.293
2.0673000	20621.2000000	42,630.207

2.067

$2.067

2.0672000	7466.4000000	15,434.542
2.0671000	9030.9000000	18,667.773
2.0670000	13435.2000000	27,770.558
2.0669000	8385.0000000	17,330.957
2.0668000	6498.0000000	13,430.066
2.0667000	14664.8000000	30,307.742
2.0666000	3520.7000000	7,275.879
2.0665000	10888.3000000	22,500.672
2.0664000	24334.3000000	50,284.398
2.0663000	18860.0000000	38,970.418
2.0662000	20013.7000000	41,352.307
2.0661000	6625.6000000	13,689.152
2.0660000	2879.0000000	5,948.014
2.0659000	6625.4000000	13,687.414
2.0658000	3419.5000000	7,064.003
2.0657000	3052.1000000	6,304.723
2.0656000	3651.4000000	7,542.332
2.0655000	10146.6000000	20,957.802
2.0654000	21495.4000000	44,396.599
2.0653000	12350.3000000	25,507.075

Last trades

Price(USDT)	Amount(XRP)	Time
2.067	27.80000000	9:17:26 AM
2.16	9.00000000	10:33:29 PM
2.16	3.00000000	10:33:27 PM
2.16	21.00000000	10:33:27 PM
2.16	1783.00000000	10:33:26 PM
2.16	122.00000000	10:33:25 PM
2.16	5.00000000	10:33:23 PM
2.16	61.00000000	10:33:23 PM
2.16	30.00000000	10:33:22 PM
2.16	25.00000000	10:33:22 PM
2.16	9.00000000	10:33:21 PM
2.16	5.00000000	10:33:21 PM
2.16	253.00000000	10:33:20 PM
2.16	101.00000000	10:33:20 PM
2.16	143.00000000	10:33:20 PM
2.16	100.00000000	10:33:20 PM
2.16	10.00000000	10:33:20 PM
2.16	2.00000000	10:33:19 PM
2.16	124.00000000	10:33:18 PM
2.16	10.00000000	10:33:17 PM
2.16	11.00000000	10:33:14 PM
2.16	25.00000000	10:33:13 PM
2.16	24.00000000	10:33:13 PM
2.16	9.00000000	10:33:12 PM
2.16	9.00000000	10:33:12 PM
2.16	1627.00000000	10:33:12 PM
2.16	320.00000000	10:33:12 PM
2.16	2000.00000000	10:33:12 PM
2.16	50.00000000	10:33:11 PM
2.16	868.00000000	10:33:11 PM
2.16	46.00000000	10:33:10 PM
2.16	105.00000000	10:33:10 PM
2.16	33.00000000	10:33:09 PM
2.159	9.00000000	10:33:09 PM
2.16	9.00000000	10:33:09 PM
2.159	10.00000000	10:33:08 PM
2.16	28.00000000	10:33:07 PM
2.159	27.00000000	10:33:07 PM
2.16	86.00000000	10:33:07 PM
2.16	5.00000000	10:33:07 PM
2.16	82.00000000	10:33:06 PM
2.16	23.00000000	10:33:06 PM
2.159	12.00000000	10:33:06 PM
2.159	89.00000000	10:33:06 PM
2.159	9.00000000	10:33:06 PM
2.159	96.00000000	10:33:05 PM
2.159	98.00000000	10:33:05 PM
2.159	19.00000000	10:33:04 PM
2.159	14.00000000	10:33:04 PM
2.159	12.00000000	10:33:04 PM
2.159	51.00000000	10:33:04 PM
2.159	18.00000000	10:33:04 PM
2.159	1111.00000000	10:33:04 PM
2.159	1403.00000000	10:33:04 PM
2.159	9.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	66.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	39.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.159	199.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	4.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM